Indicators

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		3.500	3.500	3.500	0	+0.55(+18.64%)
Jun 27, 2013	2.850	3.000	2.835	2.950	198,797	+0.09(+3.15%)
Jun 26, 2013	2.870	2.910	2.800	2.860	238,871	-0.22(-7.14%)
Jun 25, 2013	2.970	3.110	2.970	3.080	244,904	+0.14(+4.76%)
Jun 24, 2013	3.010	3.080	2.890	2.940	329,729	-0.16(-5.16%)
Jun 21, 2013	3.230	3.230	3.080	3.100	1,532,723	-0.02(-0.64%)
Jun 20, 2013	3.120	3.240	3.070	3.120	565,459	-0.30(-8.77%)
Jun 19, 2013	3.510	3.540	3.385	3.420	204,532	-0.08(-2.29%)
Jun 18, 2013	3.520	3.620	3.435	3.500	197,384	-0.08(-2.23%)
Jun 17, 2013	3.650	3.690	3.550	3.580	336,980	-0.09(-2.45%)
Jun 14, 2013	3.740	3.740	3.630	3.670	110,372	-0.06(-1.61%)
Jun 13, 2013	3.650	3.750	3.620	3.730	176,086	+0.02(+0.54%)
Jun 12, 2013	3.600	3.790	3.600	3.710	243,278	+0.08(+2.20%)
Jun 11, 2013	3.550	3.680	3.550	3.630	116,921	-0.03(-0.82%)
Jun 10, 2013	3.630	3.710	3.530	3.660	111,817	+0.04(+1.10%)
Jun 07, 2013	3.650	3.680	3.570	3.620	265,913	-0.16(-4.23%)
Jun 06, 2013	3.690	3.800	3.625	3.780	295,009	+0.10(+2.72%)
Jun 05, 2013	3.660	3.720	3.595	3.680	275,022	+0.04(+1.10%)
Jun 04, 2013	3.640	3.660	3.510	3.640	246,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.