Indicators

Fortuna Silver Mines (TSX: FVI )

8.310 +0.370 (+4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.040	5.100	4.970	5.040	220,941	-0.07(-1.37%)
Jun 29, 2011	4.940	5.160	4.940	5.110	285,435	+0.18(+3.65%)
Jun 28, 2011	4.870	4.970	4.790	4.930	254,952	+0.12(+2.49%)
Jun 27, 2011	4.860	4.970	4.770	4.810	429,378	-0.31(-6.05%)
Jun 24, 2011	5.090	5.180	5.010	5.120	485,107	+0.00(+0.00%)
Jun 23, 2011	5.020	5.120	4.860	5.120	611,376	+0.07(+1.39%)
Jun 22, 2011	5.000	5.190	5.000	5.050	597,403	+0.06(+1.20%)
Jun 21, 2011	4.840	5.000	4.770	4.990	473,606	+0.26(+5.50%)
Jun 20, 2011	4.770	4.750	4.720	4.730	387,332	-0.12(-2.47%)
Jun 17, 2011	4.810	4.930	4.610	4.850	4,941,064	+0.09(+1.89%)
Jun 16, 2011	4.980	5.020	4.750	4.760	959,414	-0.24(-4.80%)
Jun 15, 2011	4.850	5.130	4.800	5.000	693,106	+0.14(+2.88%)
Jun 14, 2011	4.820	4.950	4.790	4.860	768,828	+0.01(+0.21%)
Jun 13, 2011	4.530	4.890	4.530	4.850	1,983,166	+0.40(+8.99%)
Jun 10, 2011	4.530	4.530	4.420	4.450	458,855	-0.09(-1.98%)
Jun 09, 2011	4.450	4.550	4.440	4.540	422,736	+0.08(+1.79%)
Jun 08, 2011	4.540	4.550	4.410	4.460	656,776	-0.16(-3.46%)
Jun 07, 2011	4.540	4.620	4.480	4.620	373,534	+0.08(+1.76%)
Jun 06, 2011	4.810	4.820	4.520	4.540	843,757	-0.25(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.