Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.940 2.940 2.940 0 -0.02(-0.68%)
Jun 29, 2016 2.940 2.970 2.900 2.960 584,092 +0.10(+3.50%)
Jun 28, 2016 2.770 2.870 2.750 2.860 370,120 +0.03(+1.06%)
Jun 27, 2016 2.900 2.940 2.750 2.830 632,884 -0.02(-0.70%)
Jun 24, 2016 2.990 2.990 2.790 2.850 678,759 +0.07(+2.52%)
Jun 23, 2016 2.750 2.800 2.740 2.780 252,960 +0.00(+0.00%)
Jun 22, 2016 2.710 2.790 2.710 2.780 376,518 +0.03(+1.09%)
Jun 21, 2016 2.650 2.770 2.650 2.750 309,522 -0.04(-1.43%)
Jun 20, 2016 2.550 2.840 2.550 2.790 612,144 +0.07(+2.57%)
Jun 17, 2016 2.850 2.850 2.720 2.720 1,550,263 -0.10(-3.55%)
Jun 16, 2016 2.970 2.980 2.750 2.820 979,465 -0.02(-0.70%)
Jun 15, 2016 2.640 2.880 2.600 2.840 637,720 +0.20(+7.58%)
Jun 14, 2016 2.800 2.800 2.610 2.640 476,279 -0.13(-4.69%)
Jun 13, 2016 2.860 2.880 2.720 2.770 865,421 +0.02(+0.73%)
Jun 10, 2016 2.830 2.860 2.720 2.750 530,275 -0.01(-0.36%)
Jun 09, 2016 2.730 2.790 2.690 2.760 477,783 +0.06(+2.22%)
Jun 08, 2016 2.680 2.750 2.625 2.700 832,918 +0.19(+7.57%)
Jun 07, 2016 2.500 2.590 2.460 2.510 440,519 -0.05(-1.95%)
Jun 06, 2016 2.530 2.560 2.450 2.560 788,744 +0.13(+5.35%)
Jun 03, 2016 2.390 2.450 2.320 2.430 896,745 +0.22(+9.95%)
Jun 02, 2016 2.160 2.240 2.110 2.210 478,332 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.