Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.410 7.470 7.340 7.410 282,092 -0.06(-0.80%)
Jun 14, 2024 7.400 7.480 7.320 7.470 283,042 +0.13(+1.77%)
Jun 13, 2024 7.360 7.480 7.260 7.340 223,722 -0.08(-1.08%)
Jun 12, 2024 7.500 7.570 7.340 7.420 256,143 +0.04(+0.54%)
Jun 11, 2024 7.360 7.400 7.300 7.380 131,769 -0.06(-0.81%)
Jun 10, 2024 7.420 7.440 7.300 7.440 161,483 +0.07(+0.95%)
Jun 07, 2024 7.530 7.600 7.330 7.370 529,726 -0.39(-5.03%)
Jun 06, 2024 7.620 7.830 7.620 7.760 225,358 +0.15(+1.97%)
Jun 05, 2024 7.490 7.640 7.430 7.610 166,625 +0.13(+1.74%)
Jun 04, 2024 7.600 7.710 7.410 7.480 209,057 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.