Indicators

Texas Instruments (NQ: TXN )

183.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.39	36.61	36.25	36.48	3,941,425	+0.02(+0.06%)
Jun 27, 2014	36.43	36.48	36.16	36.46	5,378,201	-0.02(-0.06%)
Jun 26, 2014	36.68	36.68	36.17	36.48	4,568,475	-0.19(-0.52%)
Jun 25, 2014	35.62	36.73	35.54	36.68	4,728,777	+0.25(+0.69%)
Jun 24, 2014	36.56	36.80	36.37	36.42	4,878,983	-0.28(-0.77%)
Jun 23, 2014	36.63	36.77	36.51	36.71	3,931,438	+0.11(+0.29%)
Jun 20, 2014	36.69	36.81	36.31	36.60	11,086,582	+0.02(+0.06%)
Jun 19, 2014	36.71	36.81	36.35	36.58	6,692,497	+0.03(+0.08%)
Jun 18, 2014	36.86	36.87	36.36	36.55	5,107,165	-0.30(-0.81%)
Jun 17, 2014	36.61	36.89	36.58	36.84	5,014,261	+0.10(+0.27%)
Jun 16, 2014	36.68	36.87	36.49	36.74	5,858,290	-0.15(-0.41%)
Jun 13, 2014	36.86	36.99	36.58	36.90	6,239,588	+0.15(+0.39%)
Jun 12, 2014	36.56	36.82	36.52	36.75	7,572,812	+0.04(+0.10%)
Jun 11, 2014	36.54	36.83	36.39	36.71	4,322,131	+0.09(+0.25%)
Jun 10, 2014	36.48	36.63	36.38	36.62	3,502,606	+0.36(+0.99%)
Jun 06, 2014	36.41	36.47	36.17	36.26	3,884,805	+0.08(+0.21%)
Jun 05, 2014	35.01	36.26	34.85	36.19	5,174,627	+0.42(+1.17%)
Jun 04, 2014	36.03	36.03	35.71	35.77	4,577,258	-0.11(-0.30%)
Jun 03, 2014	35.83	36.03	35.71	35.87	5,162,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.