Indicators

Ross Stores (NQ: ROST )

144.41 -0.35 (-0.24%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.55	17.71	17.52	17.63	4,284,084	+0.17(+0.98%)
Jun 29, 2011	17.68	17.71	17.40	17.46	4,722,856	-0.21(-1.21%)
Jun 28, 2011	17.25	17.70	17.25	17.67	5,332,229	+0.47(+2.72%)
Jun 27, 2011	17.06	17.24	16.96	17.20	3,902,088	+0.13(+0.75%)
Jun 24, 2011	17.38	17.46	17.01	17.08	9,179,274	-0.33(-1.88%)
Jun 23, 2011	17.04	17.44	17.01	17.40	7,023,133	+0.18(+1.07%)
Jun 22, 2011	17.12	17.33	17.03	17.22	5,542,392	+0.00(+0.02%)
Jun 21, 2011	16.79	17.23	16.59	17.22	6,182,207	+0.47(+2.80%)
Jun 20, 2011	16.70	16.85	16.42	16.75	4,826,854	+0.20(+1.23%)
Jun 17, 2011	16.70	16.89	16.54	16.55	6,166,266	+0.02(+0.13%)
Jun 16, 2011	16.64	16.68	16.39	16.52	5,400,437	-0.11(-0.66%)
Jun 15, 2011	16.73	16.86	16.55	16.63	5,620,157	-0.26(-1.54%)
Jun 14, 2011	16.96	17.06	16.85	16.89	4,606,820	+0.07(+0.42%)
Jun 13, 2011	16.78	16.91	16.69	16.82	5,836,977	+0.05(+0.29%)
Jun 10, 2011	17.00	17.02	16.77	16.78	4,510,443	-0.32(-1.87%)
Jun 09, 2011	17.03	17.23	16.95	17.09	3,813,245	+0.01(+0.08%)
Jun 08, 2011	17.12	17.20	16.91	17.08	4,918,996	-0.13(-0.77%)
Jun 07, 2011	17.14	17.42	17.14	17.21	2,538,587	+0.06(+0.37%)
Jun 06, 2011	17.34	17.47	17.14	17.15	4,571,612	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.