Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.12	59.30	58.75	59.16	8,755,489	+0.16(+0.27%)
Jun 27, 2014	58.69	59.04	58.40	59.00	10,352,403	+0.16(+0.28%)
Jun 26, 2014	58.56	59.11	58.32	58.84	10,066,045	+0.54(+0.92%)
Jun 25, 2014	58.64	58.67	58.20	58.30	14,236,455	-0.55(-0.93%)
Jun 24, 2014	59.24	59.66	58.77	58.85	14,248,252	-0.49(-0.82%)
Jun 23, 2014	59.48	59.75	59.25	59.33	8,223,263	-0.32(-0.54%)
Jun 20, 2014	59.74	59.75	59.34	59.65	15,901,788	+0.08(+0.14%)
Jun 19, 2014	59.23	59.61	59.15	59.57	9,054,894	+0.42(+0.71%)
Jun 18, 2014	59.52	59.52	58.73	59.15	9,724,914	+0.02(+0.04%)
Jun 17, 2014	58.58	59.32	58.56	59.13	9,095,850	+0.38(+0.65%)
Jun 16, 2014	58.88	59.30	58.60	58.75	13,511,127	-0.34(-0.58%)
Jun 13, 2014	59.35	59.62	58.96	59.09	9,960,497	-0.17(-0.29%)
Jun 12, 2014	59.11	59.58	58.87	59.26	10,067,337	+0.10(+0.16%)
Jun 11, 2014	59.01	59.38	58.59	59.17	9,497,561	+0.02(+0.04%)
Jun 10, 2014	59.73	59.73	59.12	59.15	11,417,845	-0.90(-1.49%)
Jun 06, 2014	59.91	60.13	59.61	60.04	8,552,221	+0.54(+0.90%)
Jun 05, 2014	59.63	59.71	59.12	59.50	12,258,080	-0.19(-0.33%)
Jun 04, 2014	60.00	60.05	59.53	59.70	8,913,161	-0.36(-0.60%)
Jun 03, 2014	59.89	60.27	59.73	60.06	9,899,990	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.