Indicators

Plexus Cp (NQ: PLXS )

108.82 -0.50 (-0.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.66	43.41	42.34	43.29	177,907	+0.41(+0.96%)
Jun 27, 2014	42.30	43.07	41.30	42.88	583,828	+0.28(+0.66%)
Jun 26, 2014	43.09	43.24	42.15	42.60	151,882	-0.49(-1.14%)
Jun 25, 2014	42.84	43.22	42.83	43.09	175,452	-0.06(-0.14%)
Jun 24, 2014	43.00	43.79	42.85	43.15	225,991	-0.01(-0.02%)
Jun 23, 2014	43.18	43.38	42.81	43.16	159,713	-0.04(-0.09%)
Jun 20, 2014	42.77	43.20	42.62	43.20	267,690	+0.53(+1.24%)
Jun 19, 2014	42.49	42.82	42.38	42.67	122,838	+0.23(+0.54%)
Jun 18, 2014	42.34	42.46	41.78	42.44	133,442	+0.08(+0.19%)
Jun 17, 2014	41.20	42.45	41.20	42.36	145,852	+1.21(+2.94%)
Jun 16, 2014	41.84	41.93	40.96	41.15	129,710	-0.85(-2.02%)
Jun 13, 2014	41.97	42.18	41.75	42.00	101,039	+0.03(+0.07%)
Jun 12, 2014	42.15	42.16	41.66	41.97	76,700	-0.15(-0.36%)
Jun 11, 2014	41.88	42.43	41.81	42.12	81,980	-0.01(-0.02%)
Jun 10, 2014	42.13	42.37	41.75	42.13	86,713	+0.54(+1.30%)
Jun 06, 2014	41.61	42.00	41.50	41.59	129,028	-0.02(-0.05%)
Jun 05, 2014	40.70	41.65	40.49	41.61	129,764	+0.91(+2.24%)
Jun 04, 2014	40.46	41.01	40.29	40.70	79,946	+0.15(+0.37%)
Jun 03, 2014	41.13	41.13	40.15	40.55	199,641	-0.64(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.