Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.74 11.10 10.65 10.81 3,221,214 +0.29(+2.73%)
Jun 29, 2006 10.10 10.61 10.10 10.52 2,424,919 +0.47(+4.72%)
Jun 28, 2006 9.952 10.08 9.716 10.05 1,239,730 +0.17(+1.75%)
Jun 27, 2006 10.42 10.42 9.780 9.877 1,997,243 -0.49(-4.69%)
Jun 26, 2006 10.22 10.48 10.15 10.36 2,216,324 +0.24(+2.36%)
Jun 23, 2006 9.926 10.44 9.872 10.12 4,105,947 +0.70(+7.45%)
Jun 22, 2006 9.524 9.592 9.328 9.423 945,701 -0.03(-0.33%)
Jun 21, 2006 9.000 9.512 9.000 9.455 887,423 +0.42(+4.68%)
Jun 20, 2006 8.977 9.187 8.882 9.032 689,414 +0.08(+0.93%)
Jun 19, 2006 8.845 9.029 8.807 8.948 751,756 +0.09(+1.01%)
Jun 16, 2006 8.767 8.969 8.767 8.859 2,182,556 +0.07(+0.79%)
Jun 15, 2006 8.505 8.807 8.451 8.790 1,639,913 +0.30(+3.49%)
Jun 14, 2006 8.347 8.623 8.301 8.494 906,746 +0.08(+0.99%)
Jun 13, 2006 8.419 8.736 8.362 8.411 1,026,876 -0.09(-1.08%)
Jun 12, 2006 8.940 8.969 8.500 8.503 671,833 -0.39(-4.43%)
Jun 09, 2006 8.805 9.066 8.747 8.897 831,050 +0.17(+1.98%)
Jun 08, 2006 8.951 8.951 8.451 8.724 1,708,534 -0.24(-2.73%)
Jun 07, 2006 8.994 9.371 8.946 8.969 1,821,735 +0.11(+1.20%)
Jun 06, 2006 8.946 8.946 8.448 8.862 1,258,215 -0.02(-0.26%)
Jun 05, 2006 9.377 9.452 8.845 8.885 919,887 -0.41(-4.45%)
Jun 02, 2006 9.337 9.437 9.181 9.299 585,346 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.