Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Corp (NQ: WIRE )

289.84 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.289 4.289 3.867 3.988 112,657 -0.13(-3.13%)
Jun 27, 2003 4.190 4.302 4.117 4.117 39,665 +0.00(+0.00%)
Jun 26, 2003 3.996 4.125 3.850 4.117 28,825 +0.20(+5.17%)
Jun 25, 2003 3.880 3.975 3.880 3.915 147,226 +0.04(+1.11%)
Jun 24, 2003 4.087 4.151 3.850 3.872 51,296 -0.26(-6.25%)
Jun 23, 2003 4.216 4.482 4.130 4.130 23,866 -0.13(-3.03%)
Jun 20, 2003 4.611 4.611 4.246 4.259 37,813 -0.05(-1.20%)
Jun 19, 2003 4.753 4.753 4.164 4.310 51,606 -0.43(-9.07%)
Jun 18, 2003 4.917 4.934 4.741 4.741 8,058 -0.18(-3.76%)
Jun 17, 2003 5.304 5.304 4.926 4.926 15,807 -0.26(-5.06%)
Jun 16, 2003 5.158 5.330 5.055 5.188 71,598 +0.03(+0.58%)
Jun 13, 2003 5.244 5.244 5.158 5.158 39,053 -0.02(-0.42%)
Jun 12, 2003 5.110 5.179 5.037 5.179 43,548 +0.02(+0.33%)
Jun 11, 2003 5.110 5.197 4.680 5.162 56,101 +0.00(+0.01%)
Jun 10, 2003 5.115 5.222 5.110 5.162 21,851 +0.05(+0.92%)
Jun 09, 2003 5.076 5.270 5.012 5.115 56,411 -0.03(-0.50%)
Jun 06, 2003 4.710 5.201 4.710 5.141 52,691 +0.12(+2.30%)
Jun 05, 2003 4.947 5.093 4.896 5.025 44,012 +0.05(+0.96%)
Jun 04, 2003 4.517 5.162 4.474 4.977 153,115 +0.46(+10.19%)
Jun 03, 2003 4.366 4.543 4.340 4.517 14,567 +0.15(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.