Skip to main content

Exponent Inc (NQ: EXPO )

94.75 -1.73 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 87.18 89.56 87.18 89.40 263,217 +1.58(+1.80%)
Jun 29, 2022 88.09 88.52 86.90 87.82 155,236 +0.07(+0.08%)
Jun 28, 2022 89.67 90.10 87.67 87.75 156,718 -1.84(-2.05%)
Jun 27, 2022 90.27 90.98 88.70 89.59 228,676 -0.18(-0.20%)
Jun 24, 2022 87.37 89.87 87.23 89.77 672,815 +2.79(+3.20%)
Jun 23, 2022 84.18 87.30 84.18 86.98 238,285 +3.24(+3.86%)
Jun 22, 2022 82.06 83.78 82.06 83.75 189,499 +0.97(+1.17%)
Jun 21, 2022 80.75 83.36 80.44 82.78 277,901 +2.70(+3.37%)
Jun 17, 2022 80.02 80.87 79.23 80.08 501,105 +0.91(+1.15%)
Jun 16, 2022 80.07 80.56 79.14 79.17 330,546 -2.24(-2.75%)
Jun 15, 2022 81.90 82.54 80.39 81.41 201,764 +0.31(+0.39%)
Jun 14, 2022 81.54 81.92 80.16 81.10 195,419 -0.34(-0.42%)
Jun 13, 2022 82.88 83.05 80.72 81.44 222,166 -3.00(-3.55%)
Jun 10, 2022 84.09 85.26 83.28 84.44 196,911 -0.72(-0.85%)
Jun 09, 2022 87.27 87.49 85.09 85.16 144,291 -2.45(-2.80%)
Jun 08, 2022 89.39 89.82 87.26 87.62 186,476 -1.96(-2.19%)
Jun 07, 2022 87.75 89.68 86.79 89.58 166,787 +0.95(+1.07%)
Jun 06, 2022 88.48 89.18 87.42 88.63 189,756 +0.31(+0.35%)
Jun 03, 2022 87.50 89.21 86.87 88.32 221,679 -0.09(-0.10%)
Jun 02, 2022 87.09 88.56 86.33 88.41 180,724 +1.32(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.