Skip to main content

Exponent Inc (NQ: EXPO )

96.48 -0.06 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 87.20 89.58 87.20 89.43 263,152 +1.58(+1.80%)
Jun 29, 2022 88.12 88.54 86.92 87.84 155,197 +0.07(+0.08%)
Jun 28, 2022 89.69 90.13 87.70 87.77 156,679 -1.84(-2.05%)
Jun 27, 2022 90.30 91.00 88.72 89.61 228,619 -0.18(-0.20%)
Jun 24, 2022 87.39 89.90 87.26 89.79 672,647 +2.79(+3.20%)
Jun 23, 2022 84.20 87.32 84.20 87.00 238,226 +3.24(+3.86%)
Jun 22, 2022 82.08 83.81 82.08 83.77 189,451 +0.97(+1.17%)
Jun 21, 2022 80.77 83.38 80.46 82.80 277,832 +2.70(+3.37%)
Jun 17, 2022 80.04 80.89 79.25 80.10 500,980 +0.91(+1.15%)
Jun 16, 2022 80.09 80.58 79.16 79.19 330,463 -2.24(-2.75%)
Jun 15, 2022 81.92 82.56 80.41 81.43 201,713 +0.31(+0.39%)
Jun 14, 2022 81.56 81.94 80.18 81.12 195,371 -0.34(-0.42%)
Jun 13, 2022 82.90 83.07 80.75 81.46 222,111 -3.00(-3.55%)
Jun 10, 2022 84.11 85.28 83.30 84.46 196,862 -0.72(-0.85%)
Jun 09, 2022 87.30 87.51 85.12 85.18 144,255 -2.45(-2.80%)
Jun 08, 2022 89.41 89.84 87.29 87.64 186,430 -1.96(-2.19%)
Jun 07, 2022 87.77 89.70 86.81 89.60 166,745 +0.95(+1.07%)
Jun 06, 2022 88.51 89.20 87.44 88.65 189,708 +0.31(+0.35%)
Jun 03, 2022 87.52 89.24 86.89 88.34 221,624 -0.09(-0.10%)
Jun 02, 2022 87.11 88.58 86.35 88.43 180,679 +1.32(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.