Indicators

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.49	23.74	23.36	23.48	194,919	+0.12(+0.51%)
Jun 29, 2011	22.92	23.68	22.82	23.36	394,671	+0.73(+3.24%)
Jun 28, 2011	22.17	22.66	22.17	22.63	569,193	+0.53(+2.40%)
Jun 27, 2011	21.55	22.26	21.44	22.10	207,979	+0.48(+2.22%)
Jun 24, 2011	21.66	22.02	21.55	21.62	241,186	-0.13(-0.62%)
Jun 23, 2011	22.17	22.20	21.49	21.75	323,331	-0.61(-2.74%)
Jun 22, 2011	22.28	22.54	22.27	22.37	202,983	+0.03(+0.13%)
Jun 21, 2011	21.61	22.48	21.61	22.34	201,331	+0.86(+4.01%)
Jun 20, 2011	21.46	21.59	21.22	21.48	217,284	+0.02(+0.10%)
Jun 17, 2011	21.78	21.91	21.32	21.46	192,194	-0.08(-0.38%)
Jun 16, 2011	21.87	22.04	21.14	21.54	268,897	-0.50(-2.28%)
Jun 15, 2011	22.31	22.40	21.89	22.04	226,181	-0.45(-2.00%)
Jun 14, 2011	21.71	22.91	21.71	22.49	473,672	+1.09(+5.11%)
Jun 13, 2011	21.75	21.75	21.19	21.40	237,529	-0.31(-1.41%)
Jun 10, 2011	22.24	22.24	21.67	21.70	346,291	-0.51(-2.31%)
Jun 09, 2011	22.04	22.28	21.87	22.21	314,397	+0.12(+0.54%)
Jun 08, 2011	22.49	22.74	22.03	22.09	294,350	-0.72(-3.16%)
Jun 07, 2011	22.82	22.91	22.62	22.82	373,847	+0.15(+0.66%)
Jun 06, 2011	23.03	23.16	22.29	22.67	357,243	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.