Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 42.81 42.99 41.56 41.57 1,028,815 -0.86(-2.03%)
Jun 28, 2018 43.45 43.75 41.75 42.43 1,917,232 -1.60(-3.63%)
Jun 27, 2018 45.94 46.05 43.98 44.03 1,149,207 -1.65(-3.61%)
Jun 26, 2018 45.44 45.99 45.00 45.68 1,180,570 -0.28(-0.61%)
Jun 25, 2018 47.29 47.35 45.32 45.96 967,545 -1.70(-3.57%)
Jun 22, 2018 48.22 48.30 47.56 47.66 1,307,479 -0.35(-0.73%)
Jun 21, 2018 48.56 48.73 47.78 48.01 610,354 -0.34(-0.70%)
Jun 20, 2018 48.83 49.22 48.03 48.35 1,121,206 -0.23(-0.47%)
Jun 19, 2018 48.69 49.25 47.42 48.58 1,585,228 -1.16(-2.33%)
Jun 18, 2018 48.72 49.88 48.59 49.74 997,435 +0.56(+1.14%)
Jun 15, 2018 49.43 49.45 49.18 1,857,708 -0.27(-0.55%)
Jun 14, 2018 49.95 50.48 49.12 49.45 1,120,709 -0.50(-1.00%)
Jun 13, 2018 49.79 50.67 49.74 49.95 1,018,183 +0.23(+0.46%)
Jun 12, 2018 49.20 50.44 48.96 49.72 1,252,751 +0.74(+1.51%)
Jun 11, 2018 49.03 49.22 48.73 48.98 1,405,474 +0.01(+0.02%)
Jun 08, 2018 48.00 49.29 48.00 48.97 1,147,561 -0.77(-1.55%)
Jun 07, 2018 49.28 49.99 48.86 49.74 975,360 +0.46(+0.93%)
Jun 06, 2018 49.39 49.28 1,125,918 +0.19(+0.39%)
Jun 05, 2018 48.32 49.94 48.11 49.09 2,618,922 +1.06(+2.21%)
Jun 04, 2018 47.54 48.32 47.35 48.03 1,060,423 +0.71(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.