Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.108 3.330 3.108 3.302 269,719 +0.19(+6.25%)
Jun 29, 2017 2.997 3.108 2.969 3.108 270,004 +0.14(+4.67%)
Jun 28, 2017 2.997 3.022 2.941 2.969 66,969 +0.00(+0.00%)
Jun 27, 2017 2.941 2.997 2.941 2.969 14,711 +0.00(+0.00%)
Jun 26, 2017 2.941 2.997 2.927 2.969 50,104 +0.03(+0.94%)
Jun 23, 2017 2.941 2.941 2.886 2.941 41,140 +0.03(+0.95%)
Jun 22, 2017 2.886 2.941 2.830 2.913 49,927 +0.06(+1.94%)
Jun 21, 2017 2.775 2.886 2.775 2.858 51,455 +0.03(+0.98%)
Jun 20, 2017 2.858 2.858 2.802 2.830 45,359 +0.03(+0.99%)
Jun 19, 2017 2.747 2.830 2.747 2.802 44,955 +0.06(+2.02%)
Jun 16, 2017 2.775 2.775 2.719 2.747 42,879 -0.03(-1.00%)
Jun 15, 2017 2.747 2.802 2.719 2.775 37,423 +0.00(+0.00%)
Jun 14, 2017 2.775 2.830 2.747 2.775 39,623 +0.00(+0.00%)
Jun 13, 2017 2.802 2.802 2.775 2.775 21,107 -0.03(-0.99%)
Jun 12, 2017 2.802 2.830 2.775 2.802 65,346 +0.00(+0.00%)
Jun 09, 2017 2.802 2.858 2.775 2.802 87,129 +0.06(+2.02%)
Jun 08, 2017 2.830 2.858 2.691 2.747 182,000 -0.11(-3.88%)
Jun 07, 2017 2.802 2.858 2.802 2.858 50,007 +0.03(+0.98%)
Jun 06, 2017 2.775 2.844 2.775 2.830 37,607 +0.06(+2.00%)
Jun 05, 2017 2.830 2.830 2.775 2.775 56,465 -0.06(-1.96%)
Jun 02, 2017 2.858 2.886 2.830 2.830 31,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.