Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.137 2.218 2.127 2.127 47,586 +0.00(+0.00%)
Jun 29, 2015 2.195 2.195 2.094 2.127 75,819 -0.03(-1.57%)
Jun 26, 2015 2.152 2.253 2.118 2.161 132,128 +0.04(+2.06%)
Jun 25, 2015 2.084 2.135 2.060 2.118 71,236 +0.05(+2.58%)
Jun 24, 2015 2.074 2.113 2.064 2.064 30,607 +0.00(+0.00%)
Jun 23, 2015 2.026 2.093 2.026 2.064 26,194 +0.04(+1.91%)
Jun 22, 2015 2.016 2.040 1.992 2.026 44,002 +0.00(+0.24%)
Jun 19, 2015 2.089 2.113 2.021 2.021 133,523 -0.06(-2.80%)
Jun 18, 2015 2.079 2.106 2.065 2.079 54,381 +0.02(+1.18%)
Jun 17, 2015 2.060 2.079 2.035 2.055 37,877 -0.01(-0.47%)
Jun 16, 2015 2.069 2.079 2.055 2.064 26,615 +0.00(+0.00%)
Jun 15, 2015 2.045 2.108 2.040 2.064 117,169 +0.03(+1.43%)
Jun 12, 2015 2.011 2.060 1.992 2.035 42,114 +0.02(+0.96%)
Jun 11, 2015 2.016 2.074 2.016 2.016 175,377 -0.01(-0.69%)
Jun 10, 2015 2.030 2.040 2.016 2.030 48,283 +0.01(+0.69%)
Jun 09, 2015 1.968 2.026 1.968 2.016 59,109 +0.03(+1.46%)
Jun 08, 2015 1.948 2.031 1.929 1.987 246,074 -0.02(-1.20%)
Jun 05, 2015 2.055 2.055 2.006 2.011 82,135 -0.03(-1.66%)
Jun 04, 2015 2.074 2.074 2.001 2.045 43,851 -0.01(-0.71%)
Jun 03, 2015 2.035 2.060 2.035 2.060 86,045 +0.02(+0.95%)
Jun 02, 2015 2.094 2.094 2.035 2.040 83,724 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.