Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

74.00 +0.08 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.08	50.62	50.03	50.58	316,363	+0.78(+1.57%)
Jun 29, 2011	49.60	49.92	49.44	49.79	405,786	+0.33(+0.68%)
Jun 28, 2011	49.11	49.48	48.93	49.46	166,448	+0.39(+0.80%)
Jun 27, 2011	48.89	49.24	48.66	49.07	479,511	+0.48(+0.99%)
Jun 24, 2011	49.03	49.17	48.53	48.59	774,601	-0.16(-0.33%)
Jun 23, 2011	48.33	48.75	48.02	48.75	1,035,557	+0.03(+0.07%)
Jun 22, 2011	49.06	49.10	48.72	48.72	391,957	-0.84(-1.70%)
Jun 21, 2011	49.09	49.67	49.03	49.56	1,063,849	+0.81(+1.66%)
Jun 20, 2011	48.65	48.75	48.31	48.75	205,994	-0.17(-0.35%)
Jun 17, 2011	49.27	49.33	48.85	48.92	781,163	-0.15(-0.30%)
Jun 16, 2011	49.09	49.32	48.75	49.07	492,416	-0.33(-0.66%)
Jun 15, 2011	49.76	49.88	49.23	49.39	641,753	-0.91(-1.82%)
Jun 14, 2011	50.23	50.48	50.14	50.31	429,071	+0.71(+1.43%)
Jun 13, 2011	49.96	49.96	49.42	49.60	257,305	-0.06(-0.11%)
Jun 10, 2011	50.12	50.14	49.49	49.66	429,326	-1.23(-2.42%)
Jun 09, 2011	50.42	50.98	50.42	50.89	591,212	+0.34(+0.68%)
Jun 08, 2011	50.89	50.92	50.42	50.54	259,293	-0.52(-1.02%)
Jun 07, 2011	51.32	51.39	51.06	51.07	282,664	+0.28(+0.55%)
Jun 06, 2011	51.14	51.17	50.75	50.79	568,006	-0.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.