Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.47 +0.07 (+0.13%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.41	25.67	24.30	25.00	490,600	+0.28(+1.13%)
Jun 27, 2019	24.65	25.54	23.27	24.72	132,074	-0.10(-0.40%)
Jun 26, 2019	24.73	24.99	24.38	24.82	23,514	+0.15(+0.61%)
Jun 25, 2019	23.54	24.99	23.54	24.67	24,376	+0.93(+3.92%)
Jun 24, 2019	23.50	24.68	23.09	23.74	51,468	+0.50(+2.15%)
Jun 21, 2019	23.40	24.66	22.20	23.24	301,100	-0.20(-0.85%)
Jun 20, 2019	23.53	24.41	22.92	23.44	35,346	+0.25(+1.08%)
Jun 19, 2019	22.48	23.51	22.48	23.19	29,753	-0.06(-0.26%)
Jun 18, 2019	22.92	23.63	22.80	23.25	29,757	+0.48(+2.11%)
Jun 17, 2019	21.63	23.31	21.54	22.77	56,167	+1.18(+5.47%)
Jun 14, 2019	21.28	22.38	21.28	21.59	48,000	+0.11(+0.51%)
Jun 13, 2019	22.91	23.07	21.27	21.48	37,288	-1.18(-5.21%)
Jun 12, 2019	22.31	23.18	22.06	22.66	62,449	+0.40(+1.80%)
Jun 11, 2019	26.42	26.43	21.98	22.26	88,465	-4.01(-15.26%)
Jun 10, 2019	27.55	28.25	26.07	26.27	105,282	-1.15(-4.19%)
Jun 07, 2019	27.75	28.81	27.08	27.42	102,500	-0.29(-1.05%)
Jun 06, 2019	26.40	28.52	26.34	27.71	58,705	+1.31(+4.96%)
Jun 05, 2019	26.47	26.47	25.95	26.40	32,736	+0.12(+0.46%)
Jun 04, 2019	26.49	26.49	25.98	26.28	25,899	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.