Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

43.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.58	26.86	26.57	26.86	4,769	+0.45(+1.71%)
Jun 27, 2019	26.44	26.57	26.36	26.41	8,439	-0.05(-0.20%)
Jun 26, 2019	26.23	26.69	26.23	26.46	34,905	+0.57(+2.21%)
Jun 25, 2019	26.04	26.04	25.84	25.89	2,692	-0.11(-0.43%)
Jun 24, 2019	26.60	26.63	26.00	26.00	3,899	-0.53(-2.00%)
Jun 21, 2019	26.45	26.71	26.45	26.54	13,976	+0.15(+0.58%)
Jun 20, 2019	26.19	26.46	26.19	26.38	4,473	+0.71(+2.75%)
Jun 19, 2019	25.63	25.83	25.54	25.68	12,946	+0.03(+0.10%)
Jun 18, 2019	25.27	25.77	25.27	25.65	6,721	+0.48(+1.90%)
Jun 17, 2019	24.70	25.17	24.70	25.17	4,113	+0.36(+1.46%)
Jun 14, 2019	25.10	25.10	24.79	24.81	6,261	-0.30(-1.21%)
Jun 13, 2019	24.99	25.16	24.98	25.11	4,369	+0.43(+1.74%)
Jun 12, 2019	25.00	25.04	24.68	24.68	1,266	-0.68(-2.67%)
Jun 11, 2019	25.36	25.42	25.36	25.36	1,342	+0.17(+0.66%)
Jun 10, 2019	25.27	25.49	25.19	25.19	6,386	-0.00(-0.00%)
Jun 07, 2019	25.09	25.34	25.07	25.19	6,932	+0.18(+0.72%)
Jun 06, 2019	25.05	25.05	24.78	25.01	1,744	+0.19(+0.76%)
Jun 05, 2019	25.41	25.41	24.68	24.83	41,403	-0.47(-1.84%)
Jun 04, 2019	25.18	25.36	25.18	25.29	3,850	+0.57(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.