Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.605	2.605	2.605	203	+0.00(+0.00%)
Jun 27, 2019	2.570	2.605	2.570	2.605	993	+0.03(+1.05%)
Jun 26, 2019		2.578	2.578	2.578	119	+0.00(+0.00%)
Jun 25, 2019	2.578	2.578	2.578	2.578	467	+0.16(+6.53%)
Jun 24, 2019	2.380	2.420	2.380	2.420	653	+0.07(+3.07%)
Jun 21, 2019	2.240	2.400	2.240	2.348	1,500	-0.06(-2.51%)
Jun 20, 2019	2.252	2.415	2.252	2.409	13,515	+0.10(+4.20%)
Jun 19, 2019	2.500	2.500	2.312	2.312	5,099	-0.33(-12.44%)
Jun 18, 2019	2.500	2.640	2.450	2.640	5,900	+0.00(+0.04%)
Jun 17, 2019	2.700	2.700	2.590	2.639	5,659	-0.09(-3.33%)
Jun 14, 2019		2.730	2.730	2.730	41	+0.00(+0.00%)
Jun 13, 2019	2.670	2.930	2.640	2.730	2,146	-0.12(-4.21%)
Jun 12, 2019	2.920	2.930	2.660	2.850	3,140	-0.28(-8.95%)
Jun 11, 2019		3.130	3.130	3.130	100	+0.00(+0.00%)
Jun 10, 2019	3.040	3.150	2.760	3.130	8,600	+0.29(+10.21%)
Jun 07, 2019	2.820	3.170	2.800	2.840	5,700	+0.08(+2.90%)
Jun 06, 2019	2.850	2.900	2.720	2.760	8,151	-0.10(-3.50%)
Jun 05, 2019	3.040	3.040	2.760	2.860	9,184	-0.07(-2.33%)
Jun 04, 2019	3.020	3.050	2.928	2.928	1,594	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.