Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6374 -0.0021 (-0.33%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.060	2.100	2.010	2.010	4,500	-0.04(-1.95%)
Jun 27, 2019	2.200	2.200	2.046	2.050	23,408	-0.15(-6.82%)
Jun 26, 2019	1.950	2.390	1.950	2.200	69,185	+0.23(+11.68%)
Jun 25, 2019	2.000	2.020	1.920	1.970	10,320	-0.03(-1.50%)
Jun 24, 2019	1.970	2.040	1.900	2.000	11,820	+0.06(+3.09%)
Jun 21, 2019	1.990	2.020	1.850	1.940	2,800	+0.03(+1.57%)
Jun 20, 2019	1.950	2.070	1.830	1.910	31,835	+0.01(+0.53%)
Jun 19, 2019	2.270	2.270	1.900	1.900	25,820	-0.26(-12.04%)
Jun 18, 2019	2.140	2.170	2.110	2.160	3,857	+0.02(+0.93%)
Jun 17, 2019	2.220	2.360	2.030	2.140	19,754	-0.08(-3.60%)
Jun 14, 2019	2.210	2.340	2.060	2.220	26,800	+0.09(+4.23%)
Jun 13, 2019	2.580	2.580	2.000	2.130	36,447	-0.42(-16.47%)
Jun 12, 2019	2.550	2.550	2.300	2.550	16,397	+0.00(+0.00%)
Jun 11, 2019	2.680	2.680	2.500	2.550	11,677	-0.14(-5.20%)
Jun 10, 2019	2.700	2.700	2.530	2.690	48,688	+0.08(+3.07%)
Jun 07, 2019	2.720	2.750	2.610	2.610	8,700	-0.05(-1.88%)
Jun 06, 2019	2.760	2.810	2.650	2.660	10,786	-0.12(-4.32%)
Jun 05, 2019	2.770	2.810	2.590	2.780	7,217	+0.11(+4.12%)
Jun 04, 2019	2.860	2.860	2.610	2.670	9,406	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.