Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6100 -0.0295 (-4.61%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.840 3.800 3.876 82,069 -0.52(-11.91%)
Jun 28, 2018 4.800 6.600 4.300 4.400 595,689 +0.10(+2.33%)
Jun 27, 2018 3.800 4.400 3.610 4.300 135,915 +0.60(+16.37%)
Jun 26, 2018 3.670 3.700 3.543 3.695 14,873 +0.13(+3.73%)
Jun 25, 2018 3.610 3.798 3.535 3.562 5,838 -0.06(-1.55%)
Jun 22, 2018 3.500 3.800 3.500 3.618 20,228 -0.17(-4.56%)
Jun 21, 2018 4.092 4.092 3.600 3.791 9,680 -0.11(-2.75%)
Jun 20, 2018 4.097 4.100 3.800 3.898 10,826 -0.01(-0.23%)
Jun 19, 2018 4.000 4.080 3.700 3.907 34,216 -0.09(-2.33%)
Jun 18, 2018 4.100 4.100 3.850 4.000 25,931 -0.11(-2.57%)
Jun 15, 2018 4.361 4.100 4.106 24,882 -0.26(-5.86%)
Jun 14, 2018 4.800 4.970 4.156 4.361 106,505 +0.03(+0.72%)
Jun 13, 2018 3.500 6.500 3.415 4.330 414,371 +0.84(+23.99%)
Jun 12, 2018 3.500 3.500 3.401 3.492 4,857 +0.09(+2.68%)
Jun 11, 2018 3.600 3.610 3.400 3.401 9,358 -0.12(-3.46%)
Jun 08, 2018 3.500 3.580 3.500 3.523 5,460 +0.03(+0.93%)
Jun 07, 2018 3.600 3.600 3.450 3.491 10,942 -0.04(-1.06%)
Jun 06, 2018 3.553 3.600 3.500 3.528 9,001 +0.14(+4.26%)
Jun 05, 2018 3.600 3.780 3.300 3.384 11,233 -0.23(-6.29%)
Jun 04, 2018 3.791 3.800 3.607 3.611 14,434 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.