Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.34 36.90 36.15 36.52 71,872 +0.06(+0.16%)
Jun 29, 2017 37.33 37.33 35.98 36.46 68,799 -0.62(-1.66%)
Jun 28, 2017 36.66 37.22 36.17 37.07 75,197 +0.71(+1.96%)
Jun 27, 2017 37.16 37.16 36.18 36.36 70,732 -0.36(-0.99%)
Jun 26, 2017 35.75 37.51 35.38 36.72 123,753 +0.78(+2.18%)
Jun 23, 2017 36.04 34.73 35.94 1,171,866 +0.71(+2.03%)
Jun 22, 2017 35.95 35.95 34.70 35.22 99,604 -0.62(-1.72%)
Jun 21, 2017 36.10 36.12 35.45 35.84 56,456 -0.08(-0.22%)
Jun 20, 2017 36.20 36.52 35.67 35.92 60,878 -0.35(-0.97%)
Jun 19, 2017 36.63 36.75 36.05 36.27 92,637 -0.16(-0.43%)
Jun 16, 2017 35.67 36.46 35.67 36.43 100,799 +0.52(+1.44%)
Jun 15, 2017 35.60 36.11 35.43 35.91 59,613 +0.11(+0.30%)
Jun 14, 2017 35.17 35.98 34.87 35.80 84,212 +0.69(+1.95%)
Jun 13, 2017 34.50 35.46 34.50 35.12 54,202 +0.69(+2.02%)
Jun 12, 2017 35.01 35.31 34.26 34.42 99,064 -0.58(-1.65%)
Jun 09, 2017 35.83 35.98 34.86 35.00 81,973 -0.67(-1.87%)
Jun 08, 2017 34.71 35.76 34.69 35.66 68,924 +1.00(+2.88%)
Jun 07, 2017 34.53 34.89 34.26 34.67 52,195 +0.20(+0.57%)
Jun 06, 2017 35.23 35.33 34.40 34.47 92,483 -0.93(-2.63%)
Jun 05, 2017 36.37 36.37 35.37 35.40 60,674 -0.74(-2.06%)
Jun 02, 2017 36.13 37.24 35.79 36.14 129,343 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.