Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.95	47.95	47.73	47.73	1,267	-0.01(-0.02%)
Jun 27, 2019	47.62	47.73	47.53	47.73	2,588	+0.53(+1.12%)
Jun 26, 2019	47.33	47.33	47.20	47.20	1,163	-0.06(-0.12%)
Jun 25, 2019	47.33	47.33	47.26	47.26	995	-0.12(-0.25%)
Jun 24, 2019	47.37	47.38	47.37	47.38	1,729	-0.07(-0.15%)
Jun 21, 2019	47.41	47.51	47.40	47.45	16,474	-0.25(-0.52%)
Jun 20, 2019	47.70	47.70	47.70	47.70	10,066	+0.66(+1.41%)
Jun 19, 2019	46.95	47.03	46.95	47.03	7,318	+0.37(+0.78%)
Jun 18, 2019	46.59	46.67	46.59	46.67	12,331	+0.34(+0.72%)
Jun 17, 2019	46.30	46.33	46.25	46.33	9,288	+0.17(+0.37%)
Jun 14, 2019	46.41	46.41	46.16	46.16	844	-0.27(-0.59%)
Jun 13, 2019	46.43	46.44	46.43	46.44	412	-0.20(-0.42%)
Jun 12, 2019	47.04	47.04	46.63	46.63	460	-0.54(-1.15%)
Jun 11, 2019	47.30	47.33	47.18	47.18	2,611	+0.06(+0.12%)
Jun 10, 2019	47.12	47.12	47.12	47.12	8,048	+0.37(+0.79%)
Jun 07, 2019	46.86	46.86	46.75	46.75	1,602	+0.57(+1.23%)
Jun 06, 2019	46.18	46.24	46.13	46.18	2,249	+0.06(+0.12%)
Jun 05, 2019	46.31	46.31	46.12	46.13	1,548	+0.43(+0.94%)
Jun 04, 2019	45.57	45.85	45.57	45.70	2,331	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.