Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 52.43 52.77 52.43 52.52 2,529 -0.09(-0.18%)
Jun 28, 2018 52.50 52.61 52.34 52.61 8,559 +0.09(+0.18%)
Jun 27, 2018 52.93 52.93 52.41 52.52 2,495 -0.48(-0.91%)
Jun 26, 2018 52.88 53.03 52.62 53.00 3,126 +0.41(+0.77%)
Jun 25, 2018 53.16 53.16 52.55 52.59 5,390 -0.96(-1.79%)
Jun 22, 2018 53.73 53.73 53.55 53.55 1,591 +0.24(+0.45%)
Jun 21, 2018 53.47 53.47 53.10 53.31 6,528 -0.07(-0.13%)
Jun 20, 2018 53.46 53.55 53.38 53.38 2,936 +0.00(+0.00%)
Jun 19, 2018 53.40 53.40 53.27 53.38 2,248 -0.77(-1.42%)
Jun 18, 2018 54.13 54.15 53.98 54.15 4,005 -0.22(-0.40%)
Jun 15, 2018 54.85 54.36 54.37 1,693 -0.48(-0.88%)
Jun 14, 2018 55.06 55.06 54.77 54.85 2,491 -0.26(-0.47%)
Jun 13, 2018 55.16 55.28 55.11 55.11 2,014 -0.05(-0.09%)
Jun 12, 2018 55.18 55.30 55.05 55.16 5,231 -0.41(-0.73%)
Jun 11, 2018 55.60 55.60 55.38 55.57 9,216 +0.25(+0.45%)
Jun 08, 2018 55.38 55.39 55.32 55.32 3,677 -0.27(-0.49%)
Jun 07, 2018 55.63 55.67 55.39 55.60 12,075 +0.21(+0.37%)
Jun 06, 2018 55.46 55.49 55.35 55.39 2,597 +0.18(+0.32%)
Jun 05, 2018 55.03 55.22 55.03 55.21 2,565 +0.05(+0.08%)
Jun 04, 2018 55.24 55.33 54.99 55.17 13,418 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.