Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.03 51.03 51.03 253 -0.03(-0.05%)
Jun 29, 2017 51.44 51.47 51.07 51.06 4,507 -0.27(-0.53%)
Jun 28, 2017 50.95 51.34 50.94 51.33 6,210 +0.42(+0.83%)
Jun 27, 2017 51.06 51.06 50.91 50.91 4,885 -0.17(-0.33%)
Jun 26, 2017 51.25 51.25 51.04 51.08 1,791 +0.17(+0.33%)
Jun 23, 2017 50.97 50.99 50.91 50.91 771 -0.09(-0.17%)
Jun 22, 2017 50.92 51.01 50.92 51.00 1,912 +0.21(+0.41%)
Jun 21, 2017 50.77 50.83 50.77 50.79 2,531 -0.29(-0.56%)
Jun 20, 2017 51.06 51.08 51.01 51.08 3,300 +0.13(+0.26%)
Jun 19, 2017 51.11 51.16 50.94 50.94 1,173 +0.16(+0.31%)
Jun 16, 2017 50.79 50.79 50.73 50.78 52,458 +0.16(+0.32%)
Jun 15, 2017 50.73 50.82 50.42 50.62 2,373 -0.49(-0.96%)
Jun 14, 2017 51.40 51.40 51.11 51.11 5,300 +0.05(+0.11%)
Jun 13, 2017 50.99 51.07 50.99 51.06 2,761 +0.58(+1.16%)
Jun 12, 2017 50.40 50.63 50.40 50.47 2,870 -0.24(-0.48%)
Jun 09, 2017 50.65 50.73 50.65 50.72 1,930 -0.11(-0.21%)
Jun 08, 2017 50.79 50.83 50.79 50.82 6,209 +0.15(+0.30%)
Jun 07, 2017 50.80 50.80 50.67 50.67 2,213 +0.13(+0.26%)
Jun 06, 2017 50.71 50.71 50.54 50.54 1,676 -0.24(-0.46%)
Jun 05, 2017 50.82 50.83 50.71 50.77 2,583 -0.18(-0.35%)
Jun 02, 2017 50.82 51.06 50.82 50.95 4,020 +0.83(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.