Indicators

Growgeneration Corp (NQ: GRWG )

2.110 +0.100 (+4.98%)

Streaming Delayed Price Updated: 1:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.230	2.230	2.110	2.150	790,262	-0.06(-2.71%)
Jun 27, 2024	2.270	2.270	2.180	2.210	561,907	-0.04(-1.78%)
Jun 26, 2024	2.280	2.300	2.240	2.250	337,160	-0.04(-1.75%)
Jun 25, 2024	2.260	2.380	2.250	2.290	384,238	+0.02(+0.88%)
Jun 24, 2024	2.230	2.370	2.230	2.270	517,437	+0.05(+2.25%)
Jun 21, 2024	2.330	2.330	2.210	2.220	508,875	-0.06(-2.63%)
Jun 20, 2024	2.380	2.405	2.260	2.280	499,103	-0.13(-5.39%)
Jun 18, 2024	2.390	2.520	2.390	2.410	554,887	+0.01(+0.42%)
Jun 17, 2024	2.380	2.495	2.350	2.400	540,197	-0.02(-0.83%)
Jun 14, 2024	2.510	2.540	2.390	2.420	553,724	-0.13(-5.10%)
Jun 13, 2024	2.590	2.640	2.510	2.550	264,713	-0.03(-1.16%)
Jun 12, 2024	2.690	2.730	2.570	2.580	550,488	-0.08(-3.01%)
Jun 11, 2024	2.520	2.680	2.520	2.660	477,373	+0.11(+4.31%)
Jun 10, 2024	2.490	2.590	2.460	2.550	416,307	+0.01(+0.39%)
Jun 07, 2024	2.560	2.590	2.495	2.540	393,403	-0.05(-1.93%)
Jun 06, 2024	2.590	2.630	2.540	2.590	371,799	-0.04(-1.52%)
Jun 05, 2024	2.540	2.655	2.520	2.630	469,276	+0.11(+4.37%)
Jun 04, 2024	2.530	2.540	2.500	2.520	404,935	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.