Indicators

Interactive Brokers (NQ: IBKR )

125.39 -0.07 (-0.06%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.68	12.79	12.62	12.62	437,723	-0.10(-0.76%)
Jun 29, 2011	12.65	12.73	12.56	12.72	407,782	+0.16(+1.28%)
Jun 28, 2011	12.49	12.61	12.45	12.56	473,692	+0.13(+1.04%)
Jun 27, 2011	12.24	12.50	12.21	12.43	669,990	+0.19(+1.58%)
Jun 24, 2011	12.77	12.84	12.08	12.24	2,233,945	-0.58(-4.53%)
Jun 23, 2011	12.89	12.94	12.73	12.82	511,908	-0.20(-1.55%)
Jun 22, 2011	13.11	13.16	13.00	13.02	376,496	-0.10(-0.80%)
Jun 21, 2011	13.19	13.24	13.07	13.12	348,069	-0.04(-0.31%)
Jun 20, 2011	13.14	13.27	12.92	13.16	584,822	+0.20(+1.56%)
Jun 17, 2011	12.97	13.07	12.89	12.96	809,136	+0.17(+1.32%)
Jun 16, 2011	12.84	13.00	12.74	12.79	330,379	-0.05(-0.38%)
Jun 15, 2011	12.74	12.91	12.66	12.84	615,606	+0.09(+0.70%)
Jun 14, 2011	12.78	12.87	12.71	12.75	453,860	+0.10(+0.83%)
Jun 13, 2011	12.82	12.88	12.61	12.65	723,153	-0.17(-1.32%)
Jun 10, 2011	13.03	13.05	12.69	12.82	547,068	-0.28(-2.16%)
Jun 09, 2011	12.93	13.24	12.91	13.10	385,934	+0.19(+1.50%)
Jun 08, 2011	12.91	13.00	12.78	12.91	658,690	-0.01(-0.06%)
Jun 07, 2011	13.07	13.14	12.91	12.91	555,933	-0.10(-0.74%)
Jun 06, 2011	13.10	13.22	12.99	13.01	385,814	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.