Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.800 -0.080 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.43 9.937 10.43 37,011 +0.46(+4.57%)
Jun 28, 2018 10.06 10.06 9.860 9.974 3,506 -0.08(-0.82%)
Jun 27, 2018 10.03 10.17 9.946 10.06 10,228 -0.18(-1.78%)
Jun 26, 2018 10.28 10.34 10.18 10.24 9,325 -0.10(-0.93%)
Jun 25, 2018 10.34 10.34 10.27 10.33 8,952 -0.05(-0.48%)
Jun 22, 2018 10.34 10.38 10.28 10.38 5,963 -0.04(-0.35%)
Jun 21, 2018 10.34 10.43 10.32 10.42 4,575 +0.07(+0.66%)
Jun 20, 2018 10.19 10.44 10.19 10.35 17,392 +0.02(+0.22%)
Jun 19, 2018 10.20 10.41 10.20 10.33 10,791 +0.05(+0.44%)
Jun 18, 2018 10.17 10.28 10.16 10.28 14,105 +0.07(+0.71%)
Jun 15, 2018 10.29 10.00 10.21 36,879 +0.21(+2.10%)
Jun 14, 2018 9.910 10.00 9.846 10.00 16,561 +0.14(+1.39%)
Jun 13, 2018 9.810 9.892 9.810 9.864 42,290 -0.01(-0.09%)
Jun 12, 2018 9.883 9.883 9.810 9.873 12,100 -0.02(-0.18%)
Jun 11, 2018 9.892 9.924 9.892 9.892 8,516 -0.02(-0.18%)
Jun 08, 2018 9.892 10.00 9.881 9.910 14,621 -0.02(-0.18%)
Jun 07, 2018 9.974 9.974 9.828 9.928 6,412 -0.01(-0.09%)
Jun 06, 2018 10.01 10.03 9.919 9.937 18,000 -0.05(-0.50%)
Jun 05, 2018 9.937 9.987 9.928 9.987 32,022 +0.04(+0.41%)
Jun 04, 2018 10.12 10.14 9.946 9.946 14,029 -0.23(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.