Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.750 +0.050 (+1.85%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.421 8.564 8.388 8.505 24,225 +0.13(+1.60%)
Jun 29, 2016 8.220 8.422 8.198 8.371 21,215 +0.19(+2.36%)
Jun 28, 2016 8.170 8.280 8.170 8.179 35,004 +0.15(+1.84%)
Jun 27, 2016 8.078 8.116 8.011 8.030 31,367 -0.18(-2.21%)
Jun 24, 2016 8.338 8.338 8.036 8.212 38,160 +0.03(+0.41%)
Jun 23, 2016 8.388 8.388 8.170 8.179 8,981 -0.08(-1.01%)
Jun 22, 2016 8.371 8.480 8.220 8.262 10,704 -0.08(-0.90%)
Jun 21, 2016 8.497 8.505 8.338 8.338 14,853 -0.13(-1.49%)
Jun 20, 2016 8.581 8.581 8.380 8.463 17,053 -0.07(-0.79%)
Jun 17, 2016 8.522 8.581 8.329 8.531 13,217 +0.07(+0.79%)
Jun 16, 2016 8.338 8.556 8.338 8.463 14,742 +0.08(+1.00%)
Jun 15, 2016 8.137 8.447 8.058 8.380 56,237 +0.22(+2.67%)
Jun 14, 2016 7.961 8.262 7.961 8.162 15,313 +0.17(+2.10%)
Jun 13, 2016 8.028 8.044 7.961 7.994 25,545 +0.00(+0.00%)
Jun 10, 2016 8.128 8.137 7.961 7.994 27,244 -0.14(-1.75%)
Jun 09, 2016 8.313 8.313 8.137 8.137 9,398 -0.04(-0.51%)
Jun 08, 2016 8.288 8.338 8.179 8.179 29,410 -0.15(-1.81%)
Jun 07, 2016 8.363 8.363 8.271 8.329 31,079 -0.03(-0.40%)
Jun 06, 2016 8.327 8.380 8.304 8.363 27,341 +0.05(+0.60%)
Jun 03, 2016 8.304 8.522 8.212 8.313 73,552 +0.02(+0.20%)
Jun 02, 2016 8.279 8.321 8.279 8.296 60,387 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.