Indicators

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.900	5.900	5.900	5.900	161	+0.11(+1.94%)
Jun 27, 2024	5.700	5.788	5.700	5.788	631	+0.14(+2.44%)
Jun 25, 2024				5.650	122	-0.26(-4.40%)
Jun 24, 2024	5.900	5.910	5.889	5.910	7,443	+0.01(+0.17%)
Jun 21, 2024	5.910	5.910	5.875	5.900	8,001	-0.04(-0.67%)
Jun 20, 2024	5.940	5.970	5.940	5.940	3,442	+0.15(+2.59%)
Jun 18, 2024	6.050	6.050	5.790	5.790	9,135	-0.28(-4.68%)
Jun 13, 2024				6.074	200	-0.19(-2.96%)
Jun 11, 2024				6.260	112	+0.06(+0.97%)
Jun 10, 2024	5.900	6.400	5.850	6.200	4,377	-0.03(-0.47%)
Jun 07, 2024	6.100	6.229	6.100	6.229	1,814	-0.24(-3.72%)
Jun 06, 2024	6.050	6.490	6.011	6.470	1,612	+0.20(+3.19%)
Jun 05, 2024	6.350	6.500	6.270	6.270	2,672	+0.28(+4.67%)
Jun 04, 2024	6.555	6.585	5.740	5.990	13,471	-0.81(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.