Indicators

Aries I Acquisition Corp Cl A (NQ: RAM )

N/A UNCHANGED

Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.09	10.10	10.09	10.09	3,095	-0.01(-0.09%)
Jun 29, 2022	10.10	10.11	10.08	10.10	15,451	-0.01(-0.10%)
Jun 28, 2022	10.10	10.11	10.10	10.11	1,776	+0.01(+0.10%)
Jun 27, 2022	10.10	10.11	10.10	10.10	2,765	+0.00(+0.00%)
Jun 24, 2022	10.10	10.11	10.10	10.10	5,036	-0.01(-0.10%)
Jun 23, 2022	10.11	10.11	10.10	10.11	3,060	+0.00(+0.00%)
Jun 22, 2022	10.10	10.11	10.10	10.11	3,962	+0.01(+0.10%)
Jun 21, 2022	10.10	10.11	10.10	10.10	11,429	+0.00(+0.00%)
Jun 17, 2022	10.10	10.10	10.10	10.10	21,161	-0.00(-0.00%)
Jun 16, 2022	10.11	10.11	10.10	10.10	2,362	+0.00(+0.00%)
Jun 15, 2022	10.10	10.11	10.10	10.10	2,636	+0.00(+0.00%)
Jun 14, 2022	10.11	10.12	10.09	10.10	77,116	-0.01(-0.10%)
Jun 13, 2022	10.12	10.12	10.11	10.11	24,135	+0.00(+0.00%)
Jun 10, 2022	10.11	10.12	10.11	10.11	3,186	+0.00(+0.00%)
Jun 09, 2022	10.10	10.11	10.10	10.11	4,444	+0.01(+0.10%)
Jun 08, 2022	10.10	10.10	10.10	10.10	3,082	+0.00(+0.00%)
Jun 07, 2022	10.10	10.11	10.10	10.10	761	+0.00(+0.00%)
Jun 06, 2022	10.10	10.11	10.10	10.10	2,367	-0.01(-0.10%)
Jun 02, 2022				10.11	84	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.