Indicators

Latham Group Inc (NQ: SWIM )

6.420 +0.060 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.100	3.190	2.940	3.030	491,257	-0.01(-0.33%)
Jun 27, 2024	3.130	3.250	2.990	3.040	172,901	-0.08(-2.41%)
Jun 26, 2024	3.100	3.200	3.050	3.115	257,577	+0.02(+0.48%)
Jun 25, 2024	3.460	3.470	3.070	3.100	447,046	-0.45(-12.68%)
Jun 24, 2024	3.620	3.650	3.460	3.550	149,328	-0.07(-1.93%)
Jun 21, 2024	3.540	3.630	3.480	3.620	193,498	+0.10(+2.84%)
Jun 20, 2024	3.580	3.640	3.515	3.520	88,591	-0.12(-3.30%)
Jun 18, 2024	3.670	3.750	3.605	3.640	126,135	-0.02(-0.55%)
Jun 17, 2024	3.840	3.840	3.590	3.660	154,021	-0.12(-3.17%)
Jun 14, 2024	3.680	3.830	3.655	3.780	129,347	+0.02(+0.53%)
Jun 13, 2024	3.940	3.940	3.680	3.760	81,512	-0.17(-4.33%)
Jun 12, 2024	3.870	4.120	3.870	3.930	274,264	+0.18(+4.80%)
Jun 11, 2024	3.630	3.760	3.600	3.750	82,387	+0.05(+1.35%)
Jun 10, 2024	3.680	3.835	3.610	3.700	161,140	-0.02(-0.54%)
Jun 07, 2024	3.790	3.790	3.650	3.720	96,984	-0.09(-2.36%)
Jun 06, 2024	3.710	3.820	3.710	3.810	113,815	+0.05(+1.33%)
Jun 05, 2024	3.640	3.788	3.540	3.760	126,731	+0.14(+3.87%)
Jun 04, 2024	3.860	3.860	3.580	3.620	118,445	-0.23(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.