Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.66 +0.03 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.69	17.69	17.67	17.67	2,313	-0.03(-0.18%)
Jun 27, 2019	17.69	17.70	17.67	17.70	68,513	+0.00(+0.00%)
Jun 26, 2019	17.70	17.70	17.66	17.70	18,846	+0.02(+0.10%)
Jun 25, 2019	17.70	17.71	17.69	17.69	17,682	-0.03(-0.15%)
Jun 24, 2019	17.70	17.71	17.68	17.71	7,404	+0.03(+0.15%)
Jun 21, 2019	17.70	17.70	17.66	17.68	11,799	-0.04(-0.20%)
Jun 20, 2019	17.71	17.72	17.69	17.72	11,054	+0.04(+0.25%)
Jun 19, 2019	17.67	17.68	17.67	17.68	36,172	+0.03(+0.18%)
Jun 18, 2019	17.69	17.69	17.63	17.65	9,178	-0.01(-0.06%)
Jun 17, 2019	17.66	17.67	17.65	17.66	11,489	-0.02(-0.12%)
Jun 14, 2019	17.63	17.68	17.63	17.68	20,823	+0.02(+0.11%)
Jun 13, 2019	17.63	17.67	17.61	17.66	6,347	-0.01(-0.05%)
Jun 12, 2019	17.65	17.67	17.63	17.67	31,246	+0.01(+0.05%)
Jun 11, 2019	17.69	17.69	17.61	17.66	39,879	+0.00(+0.00%)
Jun 10, 2019	17.64	17.66	17.61	17.66	30,876	+0.01(+0.05%)
Jun 07, 2019	17.67	17.67	17.63	17.65	11,598	+0.05(+0.26%)
Jun 06, 2019	17.67	17.67	17.60	17.60	7,563	-0.04(-0.21%)
Jun 05, 2019	17.64	17.64	17.64	17.64	794	+0.06(+0.34%)
Jun 04, 2019	17.63	17.63	17.58	17.58	12,465	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.