Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.700 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.370	7.890	7.266	7.600	1,122,000	+0.17(+2.29%)
Jun 27, 2019	7.290	7.480	7.210	7.430	33,381	+0.08(+1.09%)
Jun 26, 2019	7.280	7.350	7.085	7.350	27,729	+0.01(+0.14%)
Jun 25, 2019	7.220	7.400	7.150	7.340	10,325	+0.13(+1.80%)
Jun 24, 2019	7.040	7.310	7.001	7.210	22,790	+0.07(+0.98%)
Jun 21, 2019	7.380	7.380	6.990	7.140	32,200	-0.04(-0.56%)
Jun 20, 2019	7.480	7.570	7.180	7.180	105,320	-0.21(-2.84%)
Jun 19, 2019	7.370	7.460	7.370	7.390	22,107	+0.04(+0.54%)
Jun 18, 2019	7.410	7.460	7.160	7.350	20,215	-0.05(-0.68%)
Jun 17, 2019	7.280	7.490	7.230	7.400	31,595	+0.07(+0.95%)
Jun 14, 2019	6.931	7.400	6.931	7.330	25,400	+0.06(+0.83%)
Jun 13, 2019	7.150	7.450	7.132	7.270	28,933	-0.03(-0.41%)
Jun 12, 2019	7.461	7.461	7.260	7.300	42,527	-0.01(-0.14%)
Jun 11, 2019	7.370	7.500	7.280	7.310	117,033	+0.01(+0.14%)
Jun 10, 2019	7.120	7.400	7.080	7.300	36,899	+0.23(+3.25%)
Jun 07, 2019	7.010	7.510	6.899	7.070	28,500	-0.08(-1.12%)
Jun 06, 2019	6.700	7.250	6.640	7.150	44,125	+0.46(+6.88%)
Jun 05, 2019	6.660	6.870	6.600	6.690	25,723	+0.11(+1.67%)
Jun 04, 2019	6.860	6.860	6.380	6.580	54,519	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.