Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

78.65 -0.16 (-0.20%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	78.91	79.23	78.46	78.46	11,481	-1.02(-1.28%)
Jun 24, 2024	77.94	79.98	77.94	79.48	17,148	+1.64(+2.11%)
Jun 21, 2024	79.81	80.07	77.82	77.83	58,121	-2.05(-2.57%)
Jun 20, 2024	80.42	80.98	79.33	79.88	16,640	-1.26(-1.56%)
Jun 18, 2024	79.80	81.52	79.80	81.15	16,093	+0.60(+0.74%)
Jun 17, 2024	77.89	80.55	77.89	80.55	7,739	+2.08(+2.65%)
Jun 14, 2024	78.41	78.47	77.65	78.47	17,912	-0.37(-0.47%)
Jun 13, 2024	79.60	79.90	78.38	78.84	11,439	-2.37(-2.92%)
Jun 12, 2024	80.53	82.17	80.36	81.21	16,493	+2.03(+2.57%)
Jun 11, 2024	77.34	79.18	77.34	79.18	15,342	+0.47(+0.59%)
Jun 10, 2024	77.92	78.82	77.92	78.71	9,057	-1.13(-1.42%)
Jun 07, 2024	80.53	80.53	79.65	79.84	6,935	-1.16(-1.44%)
Jun 06, 2024	77.77	81.30	77.77	81.01	8,154	-0.35(-0.43%)
Jun 05, 2024	80.19	81.71	79.43	81.36	12,302	+1.16(+1.45%)
Jun 04, 2024	80.64	80.64	79.79	80.19	8,857	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.