Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.190	1.250	1.140	1.250	15,164	+0.07(+5.93%)
Jun 29, 2010	1.160	1.180	1.070	1.180	6,500	+0.03(+2.61%)
Jun 24, 2010	1.190	1.150	1.150	1.150	20,900	+0.09(+8.49%)
Jun 23, 2010	1.150	1.150	1.060	1.060	8,800	-0.06(-5.36%)
Jun 22, 2010	1.120	1.130	1.120	1.120	4,380	-0.01(-0.88%)
Jun 21, 2010	1.230	1.250	1.130	1.130	4,323	+0.00(+0.00%)
Jun 18, 2010	1.170	1.250	1.130	1.130	5,543	-0.07(-5.83%)
Jun 17, 2010	1.250	1.340	1.150	1.200	27,838	-0.04(-3.23%)
Jun 16, 2010	1.350	1.350	1.170	1.240	2,700	-0.10(-7.46%)
Jun 15, 2010	1.200	1.340	1.130	1.340	12,941	+0.10(+8.06%)
Jun 14, 2010	1.230	1.240	1.230	1.240	1,100	+0.00(+0.00%)
Jun 11, 2010	1.210	1.240	1.210	1.240	969	-0.01(-0.79%)
Jun 10, 2010	1.190	1.250	1.190	1.250	969	-0.01(-0.79%)
Jun 08, 2010	1.260	1.260	1.260	1.260	0	+0.01(+0.87%)
Jun 04, 2010	1.280	1.249	1.249	1.249	6,600	-0.03(-2.42%)
Jun 03, 2010	1.280	1.280	1.280	1.280	700	+0.01(+0.44%)
Jun 02, 2010	1.400	1.400	1.260	1.274	3,170	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.