Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.650	2.740	2.640	2.680	1,401,200	+0.02(+0.75%)
Jun 27, 2019	2.690	2.800	2.640	2.660	1,002,739	-0.02(-0.75%)
Jun 26, 2019	2.750	2.780	2.680	2.680	479,692	-0.04(-1.47%)
Jun 25, 2019	2.830	2.830	2.720	2.720	525,845	-0.06(-2.16%)
Jun 24, 2019	2.770	2.840	2.750	2.780	604,332	-0.01(-0.36%)
Jun 21, 2019	2.850	2.855	2.760	2.790	1,827,500	-0.09(-3.12%)
Jun 20, 2019	3.010	3.060	2.850	2.880	534,357	-0.11(-3.68%)
Jun 19, 2019	3.020	3.033	2.960	2.990	602,840	-0.02(-0.66%)
Jun 18, 2019	2.980	3.070	2.945	3.010	750,459	+0.03(+1.01%)
Jun 17, 2019	2.830	2.985	2.805	2.980	1,054,603	+0.19(+6.81%)
Jun 14, 2019	2.910	2.940	2.790	2.790	600,200	-0.15(-5.10%)
Jun 13, 2019	2.900	2.940	2.860	2.940	604,910	+0.07(+2.44%)
Jun 12, 2019	2.810	2.870	2.810	2.870	380,199	+0.05(+1.77%)
Jun 11, 2019	2.920	2.940	2.810	2.820	754,389	-0.07(-2.42%)
Jun 10, 2019	2.820	2.930	2.775	2.890	826,946	+0.09(+3.21%)
Jun 07, 2019	2.700	2.800	2.690	2.800	1,853,600	+0.10(+3.70%)
Jun 06, 2019	2.820	2.840	2.680	2.700	978,140	-0.11(-3.91%)
Jun 05, 2019	2.890	2.920	2.810	2.810	1,577,968	-0.06(-2.09%)
Jun 04, 2019	2.870	2.870	2.750	2.870	960,175	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.