Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.100	6.260	5.964	6.200	4,586,100	+0.11(+1.81%)
Jun 27, 2019	5.890	6.120	5.890	6.090	1,726,814	+0.22(+3.75%)
Jun 26, 2019	5.750	5.905	5.700	5.870	1,282,431	+0.18(+3.16%)
Jun 25, 2019	5.810	5.810	5.670	5.690	566,360	-0.11(-1.90%)
Jun 24, 2019	5.880	5.900	5.770	5.800	1,034,586	-0.03(-0.51%)
Jun 21, 2019	5.820	5.850	5.740	5.830	1,822,500	-0.01(-0.17%)
Jun 20, 2019	5.980	6.055	5.790	5.840	1,135,427	-0.12(-2.01%)
Jun 19, 2019	5.770	5.980	5.760	5.960	580,151	+0.22(+3.83%)
Jun 18, 2019	5.760	5.810	5.650	5.740	604,435	+0.03(+0.53%)
Jun 17, 2019	5.490	5.760	5.490	5.710	694,294	+0.24(+4.39%)
Jun 14, 2019	5.470	5.525	5.460	5.470	435,000	-0.03(-0.55%)
Jun 13, 2019	5.450	5.545	5.450	5.500	729,187	+0.05(+0.92%)
Jun 12, 2019	5.370	5.500	5.360	5.450	399,096	+0.03(+0.55%)
Jun 11, 2019	5.480	5.530	5.390	5.420	836,067	-0.04(-0.73%)
Jun 10, 2019	5.330	5.480	5.300	5.460	951,399	+0.14(+2.63%)
Jun 07, 2019	5.290	5.365	5.270	5.320	585,200	+0.06(+1.14%)
Jun 06, 2019	5.400	5.435	5.230	5.260	1,328,369	-0.14(-2.59%)
Jun 05, 2019	5.450	5.500	5.370	5.400	1,169,126	-0.01(-0.18%)
Jun 04, 2019	5.480	5.490	5.350	5.410	617,174	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.