Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.50	48.50	48.45	48.48	138,607	-0.01(-0.02%)
Jun 27, 2019	48.48	48.52	48.47	48.49	145,056	+0.00(+0.00%)
Jun 26, 2019	48.50	48.50	48.44	48.49	96,631	+0.07(+0.15%)
Jun 25, 2019	48.49	48.49	48.42	48.42	187,900	-0.03(-0.05%)
Jun 24, 2019	48.45	48.46	48.43	48.45	154,685	+0.04(+0.08%)
Jun 21, 2019	48.44	48.46	48.40	48.41	105,734	-0.03(-0.07%)
Jun 20, 2019	48.40	48.49	48.40	48.44	175,007	+0.04(+0.08%)
Jun 19, 2019	48.40	48.44	48.36	48.40	173,980	+0.01(+0.02%)
Jun 18, 2019	48.43	48.49	48.39	48.40	127,915	+0.03(+0.05%)
Jun 17, 2019	48.33	48.38	48.33	48.37	107,785	-0.01(-0.02%)
Jun 14, 2019	48.35	48.38	48.33	48.38	46,428	+0.02(+0.05%)
Jun 13, 2019	48.36	48.39	48.34	48.35	145,145	+0.01(+0.02%)
Jun 12, 2019	48.34	48.37	48.32	48.35	110,603	-0.01(-0.02%)
Jun 11, 2019	48.35	48.36	48.32	48.35	105,565	-0.02(-0.05%)
Jun 10, 2019	48.42	48.42	48.34	48.38	195,213	+0.01(+0.01%)
Jun 07, 2019	48.44	48.45	48.37	48.37	117,509	+0.01(+0.02%)
Jun 06, 2019	48.36	48.40	48.32	48.36	243,249	+0.03(+0.05%)
Jun 05, 2019	48.34	48.36	48.29	48.34	129,142	+0.03(+0.05%)
Jun 04, 2019	48.30	48.32	48.27	48.31	101,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.