Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.08 +0.35 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.38	28.46	28.31	28.41	128,137	+0.23(+0.81%)
Jun 27, 2019	28.09	28.19	28.08	28.18	81,777	+0.16(+0.59%)
Jun 26, 2019	28.02	28.11	28.01	28.02	107,649	+0.17(+0.62%)
Jun 25, 2019	28.10	28.10	27.81	27.84	89,648	-0.24(-0.85%)
Jun 24, 2019	28.12	28.19	28.05	28.08	73,513	-0.09(-0.32%)
Jun 21, 2019	28.21	28.28	28.14	28.17	102,444	-0.05(-0.16%)
Jun 20, 2019	28.19	28.25	27.95	28.22	126,315	+0.28(+1.02%)
Jun 19, 2019	27.96	28.03	27.88	27.93	70,733	-0.00(-0.01%)
Jun 18, 2019	27.61	28.11	27.61	27.93	104,984	+0.49(+1.77%)
Jun 17, 2019	27.58	27.60	27.43	27.45	133,411	-0.08(-0.30%)
Jun 14, 2019	27.58	27.60	27.43	27.53	109,660	-0.10(-0.35%)
Jun 13, 2019	27.55	27.65	27.52	27.63	58,626	+0.16(+0.60%)
Jun 12, 2019	27.61	27.61	27.41	27.46	166,020	-0.25(-0.89%)
Jun 11, 2019	27.89	27.94	27.65	27.71	76,808	+0.06(+0.23%)
Jun 10, 2019	27.64	27.83	27.62	27.65	88,517	+0.26(+0.96%)
Jun 07, 2019	27.26	27.48	27.26	27.38	88,729	+0.22(+0.80%)
Jun 06, 2019	27.02	27.27	26.97	27.16	82,875	+0.12(+0.44%)
Jun 05, 2019	27.07	27.08	26.76	27.05	658,167	+0.12(+0.44%)
Jun 04, 2019	26.47	26.93	26.44	26.93	139,345	+0.80(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.