Indicators

High Income ETF FT (NQ: FTHI )

22.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.19	16.20	16.12	16.14	53,412	+0.05(+0.31%)
Jun 27, 2019	15.98	16.09	15.98	16.09	5,981	+0.06(+0.39%)
Jun 26, 2019	16.07	16.11	15.98	16.03	15,165	-0.08(-0.53%)
Jun 25, 2019	16.16	16.17	16.11	16.12	15,483	-0.06(-0.40%)
Jun 24, 2019	16.27	16.27	16.17	16.18	9,107	-0.01(-0.05%)
Jun 21, 2019	16.19	16.22	16.17	16.19	15,636	-0.04(-0.22%)
Jun 20, 2019	16.19	16.25	16.17	16.22	28,071	+0.07(+0.45%)
Jun 19, 2019	16.14	16.15	16.12	16.15	10,004	+0.04(+0.24%)
Jun 18, 2019	16.05	16.16	16.05	16.11	35,326	+0.08(+0.48%)
Jun 17, 2019	16.06	16.09	16.04	16.04	5,940	-0.05(-0.34%)
Jun 14, 2019	16.07	16.09	16.04	16.09	30,165	+0.07(+0.44%)
Jun 13, 2019	16.07	16.10	16.02	16.02	11,551	+0.02(+0.13%)
Jun 12, 2019	16.01	16.02	15.97	16.00	9,318	+0.03(+0.21%)
Jun 11, 2019	16.02	16.02	15.95	15.97	6,350	-0.03(-0.21%)
Jun 10, 2019	15.95	16.02	15.95	16.00	8,855	+0.04(+0.26%)
Jun 07, 2019	15.81	15.98	15.81	15.96	12,220	+0.12(+0.78%)
Jun 06, 2019	15.81	15.84	15.78	15.83	10,832	+0.09(+0.55%)
Jun 05, 2019	15.73	15.75	15.71	15.75	2,703	+0.08(+0.50%)
Jun 04, 2019	15.53	15.67	15.53	15.67	7,690	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.