Indicators

High Income ETF FT (NQ: FTHI )

22.40 +0.01 (+0.04%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.47	12.47	12.34	12.37	7,113	+0.05(+0.41%)
Jun 29, 2015	12.90	12.90	12.32	12.32	10,462	-0.23(-1.80%)
Jun 26, 2015	12.55	12.62	12.53	12.55	13,245	+0.02(+0.16%)
Jun 25, 2015	12.57	12.57	12.50	12.53	3,144	-0.02(-0.16%)
Jun 24, 2015	12.79	12.79	12.55	12.55	3,844	-0.14(-1.10%)
Jun 23, 2015	12.95	12.95	12.69	12.69	19,023	+0.15(+1.21%)
Jun 22, 2015	12.64	12.66	12.54	12.54	29,046	-0.04(-0.34%)
Jun 19, 2015	12.69	13.11	12.58	12.58	1,902	-0.06(-0.48%)
Jun 18, 2015	12.64	12.64	12.64	12.64	827	+0.17(+1.36%)
Jun 17, 2015	12.47	12.47	12.47	12.47	1,323	-0.29(-2.27%)
Jun 16, 2015	12.45	12.76	12.45	12.76	4,186	+0.25(+1.98%)
Jun 12, 2015	12.51	12.51	12.51	12.51	827	-0.02(-0.14%)
Jun 10, 2015	12.56	12.53	12.53	12.53	4,466	+0.17(+1.37%)
Jun 09, 2015	12.36	12.36	12.36	12.36	165	+0.01(+0.06%)
Jun 08, 2015	12.35	12.35	12.35	12.36	507	-0.09(-0.74%)
Jun 04, 2015	12.55	12.45	12.45	12.45	158	-0.17(-1.32%)
Jun 03, 2015	13.06	13.06	12.61	12.61	1,080	+0.02(+0.13%)
Jun 02, 2015	12.60	12.60	12.60	12.60	507	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.