Indicators

High Income ETF FT (NQ: FTHI )

22.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.40	12.48	12.40	12.47	13,524	+0.09(+0.72%)
Jun 27, 2014	12.42	12.43	12.33	12.38	20,904	-0.01(-0.05%)
Jun 26, 2014	12.38	12.45	12.35	12.39	32,590	-0.04(-0.34%)
Jun 25, 2014	12.35	12.43	12.35	12.43	65,671	+0.02(+0.15%)
Jun 24, 2014	12.48	12.48	12.37	12.41	18,530	-0.11(-0.87%)
Jun 23, 2014	12.51	12.52	12.44	12.52	29,447	-0.05(-0.38%)
Jun 20, 2014	12.49	12.57	12.49	12.57	534	+0.18(+1.46%)
Jun 18, 2014	12.39	12.39	12.39	12.39	246	+0.03(+0.24%)
Jun 16, 2014	12.49	12.36	12.36	12.36	143	-0.00(-0.00%)
Jun 13, 2014	12.36	12.39	12.35	12.36	14,424	+0.01(+0.04%)
Jun 12, 2014	12.36	12.38	12.31	12.35	66,670	-0.02(-0.19%)
Jun 11, 2014	12.37	12.40	12.34	12.37	93,639	-0.01(-0.10%)
Jun 10, 2014	12.34	12.42	12.34	12.39	62,691	+0.01(+0.10%)
Jun 06, 2014	12.36	12.37	12.34	12.37	64,192	+0.08(+0.64%)
Jun 05, 2014	12.29	12.33	12.28	12.29	38,215	-0.00(-0.02%)
Jun 04, 2014	12.29	12.31	12.29	12.30	9,100	-0.02(-0.13%)
Jun 03, 2014	12.29	12.32	12.27	12.31	48,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.