Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.650 3.900 3.630 3.860 158,727 +0.26(+7.22%)
Jun 28, 2012 3.710 3.715 3.512 3.600 17,603 -0.14(-3.74%)
Jun 27, 2012 3.750 3.800 3.670 3.740 10,738 -0.06(-1.58%)
Jun 26, 2012 3.910 3.910 3.750 3.800 9,833 -0.15(-3.80%)
Jun 25, 2012 4.000 4.070 3.872 3.950 3,547 -0.05(-1.25%)
Jun 22, 2012 4.000 4.060 3.730 4.000 32,606 -0.01(-0.25%)
Jun 21, 2012 4.000 4.040 4.000 4.010 4,650 -0.01(-0.25%)
Jun 20, 2012 4.040 4.040 4.000 4.020 3,404 -0.07(-1.71%)
Jun 19, 2012 3.950 4.090 3.950 4.090 3,927 +0.16(+4.07%)
Jun 18, 2012 4.050 4.050 3.900 3.930 40,269 -0.12(-2.96%)
Jun 15, 2012 4.060 4.060 3.970 4.050 6,620 -0.03(-0.74%)
Jun 14, 2012 4.110 4.120 4.000 4.080 1,510 -0.03(-0.73%)
Jun 13, 2012 4.000 4.130 3.900 4.110 15,824 +0.11(+2.75%)
Jun 12, 2012 4.000 4.020 3.960 4.000 19,590 -0.04(-0.99%)
Jun 11, 2012 4.040 4.120 4.000 4.040 11,848 +0.01(+0.25%)
Jun 08, 2012 4.050 4.130 4.030 4.030 14,137 -0.03(-0.74%)
Jun 07, 2012 4.160 4.170 4.030 4.060 8,236 -0.14(-3.33%)
Jun 06, 2012 4.030 4.200 4.030 4.200 6,363 +0.19(+4.74%)
Jun 05, 2012 4.000 4.110 4.000 4.010 21,230 -0.01(-0.25%)
Jun 04, 2012 4.160 4.160 4.000 4.020 20,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.