Indicators

Glycomimetics Inc (NQ: GLYC )

0.1668 -0.0032 (-1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3000	0.3095	0.2800	0.2816	2,129,491	-0.04(-11.22%)
Jun 27, 2024	0.2750	0.3200	0.2675	0.3172	4,377,313	+0.03(+8.67%)
Jun 26, 2024	0.3047	0.3066	0.2760	0.2919	8,463,724	-0.04(-12.60%)
Jun 25, 2024	0.4010	0.4380	0.3127	0.3340	121,386,232	+0.07(+25.28%)
Jun 24, 2024	0.2600	0.2735	0.2600	0.2666	26,531,638	+0.01(+3.61%)
Jun 21, 2024	0.2557	0.2748	0.2530	0.2573	1,022,510	+0.01(+2.92%)
Jun 20, 2024	0.2452	0.2700	0.2350	0.2500	904,806	+0.01(+3.31%)
Jun 18, 2024	0.2400	0.2557	0.2362	0.2420	850,705	+0.00(+1.89%)
Jun 17, 2024	0.2600	0.2628	0.2375	0.2375	920,333	-0.03(-9.70%)
Jun 14, 2024	0.2719	0.2807	0.2600	0.2630	552,371	-0.01(-2.77%)
Jun 13, 2024	0.2601	0.2728	0.2601	0.2705	497,008	+0.01(+2.85%)
Jun 12, 2024	0.2772	0.2900	0.2613	0.2630	923,100	-0.00(-1.35%)
Jun 11, 2024	0.2600	0.2800	0.2606	0.2666	542,311	+0.01(+2.97%)
Jun 10, 2024	0.2600	0.2605	0.2561	0.2589	270,205	+0.00(+0.58%)
Jun 07, 2024	0.2669	0.2669	0.2510	0.2574	577,592	-0.00(-1.11%)
Jun 06, 2024	0.2790	0.2830	0.2550	0.2603	1,290,822	-0.01(-3.95%)
Jun 05, 2024	0.2890	0.2890	0.2703	0.2710	1,050,115	-0.02(-7.79%)
Jun 04, 2024	0.3000	0.3000	0.2715	0.2939	3,356,059	+0.02(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.