Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.52	50.53	50.48	50.52	19,710	+0.00(+0.00%)
Jun 27, 2014	50.56	50.56	50.48	50.52	22,961	-0.04(-0.09%)
Jun 26, 2014	50.47	50.62	50.44	50.56	31,098	+0.04(+0.09%)
Jun 25, 2014	50.52	50.52	50.50	50.52	14,034	+0.10(+0.20%)
Jun 24, 2014	50.39	50.42	50.37	50.42	24,607	+0.11(+0.22%)
Jun 23, 2014	50.28	50.42	50.20	50.30	40,214	+0.09(+0.17%)
Jun 20, 2014	50.26	50.26	50.10	50.22	44,097	+0.03(+0.06%)
Jun 19, 2014	50.45	50.45	50.11	50.18	121,794	-0.02(-0.05%)
Jun 18, 2014	50.28	50.28	50.00	50.21	193,903	-0.01(-0.01%)
Jun 17, 2014	50.25	50.28	50.20	50.22	16,241	-0.06(-0.12%)
Jun 16, 2014	50.33	50.34	50.20	50.28	36,420	-0.10(-0.20%)
Jun 13, 2014	50.39	50.42	50.28	50.38	13,099	-0.02(-0.04%)
Jun 12, 2014	50.28	50.40	50.28	50.40	53,240	-0.07(-0.13%)
Jun 11, 2014	50.50	50.51	50.35	50.46	25,376	-0.17(-0.34%)
Jun 10, 2014	50.70	50.64	50.53	50.64	24,038	-0.02(-0.05%)
Jun 06, 2014	50.47	50.66	50.45	50.66	36,702	+0.41(+0.81%)
Jun 05, 2014	50.00	50.28	50.00	50.25	19,638	+0.11(+0.21%)
Jun 04, 2014	50.10	50.25	50.06	50.15	23,739	-0.12(-0.23%)
Jun 03, 2014	50.68	50.68	50.23	50.26	560,437	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.