Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.04	52.87	51.95	52.49	2,556,436	+0.17(+0.32%)
Jun 27, 2014	52.62	52.73	51.92	52.32	3,278,076	-0.55(-1.04%)
Jun 26, 2014	54.26	54.43	52.70	52.87	2,794,375	-1.23(-2.27%)
Jun 25, 2014	54.36	54.59	54.09	54.10	3,333,302	-0.27(-0.49%)
Jun 24, 2014	54.46	54.87	54.33	54.37	1,016,840	-0.38(-0.70%)
Jun 23, 2014	54.71	55.24	54.30	54.75	1,459,794	-0.04(-0.08%)
Jun 20, 2014	55.90	55.90	54.68	54.79	3,805,422	-0.99(-1.78%)
Jun 19, 2014	56.16	56.39	55.75	55.78	682,978	-0.32(-0.57%)
Jun 18, 2014	55.85	56.26	55.62	56.10	521,460	+0.10(+0.17%)
Jun 17, 2014	55.79	56.23	55.60	56.01	925,319	+0.08(+0.14%)
Jun 16, 2014	56.26	56.31	55.49	55.93	1,051,532	-0.56(-0.98%)
Jun 13, 2014	56.45	56.64	55.97	56.49	472,317	-0.04(-0.08%)
Jun 12, 2014	56.98	57.11	56.35	56.53	549,408	-0.74(-1.29%)
Jun 11, 2014	56.88	57.32	56.76	57.27	781,657	+0.22(+0.38%)
Jun 10, 2014	57.35	57.70	56.92	57.05	555,485	-0.30(-0.52%)
Jun 06, 2014	57.27	57.76	57.17	57.35	561,812	+0.39(+0.69%)
Jun 05, 2014	56.64	57.10	56.21	56.95	684,853	+0.31(+0.55%)
Jun 04, 2014	56.53	56.84	56.28	56.64	546,269	-0.13(-0.23%)
Jun 03, 2014	56.74	56.83	56.16	56.77	993,298	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.