Indicators

Tractor Supply (NQ: TSCO )

274.89 +0.92 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.59	28.87	28.52	28.52	1,787,604	+0.01(+0.04%)
Jun 29, 2011	28.53	28.88	28.20	28.50	1,374,087	+0.04(+0.15%)
Jun 28, 2011	28.35	29.08	28.18	28.46	2,030,510	+0.30(+1.08%)
Jun 27, 2011	27.68	28.31	27.45	28.16	1,278,395	+0.48(+1.74%)
Jun 24, 2011	28.20	28.41	27.57	27.68	1,689,302	-0.55(-1.95%)
Jun 23, 2011	27.42	28.30	27.39	28.23	1,763,782	+0.50(+1.80%)
Jun 22, 2011	27.64	28.06	27.22	27.73	2,464,244	+0.06(+0.22%)
Jun 21, 2011	27.23	27.71	27.07	27.67	2,132,363	+0.61(+2.25%)
Jun 20, 2011	26.83	27.10	25.92	27.06	1,603,685	+1.07(+4.14%)
Jun 17, 2011	26.11	26.44	25.92	25.98	2,465,836	+0.06(+0.23%)
Jun 16, 2011	25.80	26.06	25.34	25.92	1,767,971	+0.09(+0.33%)
Jun 15, 2011	25.72	26.18	25.67	25.84	1,204,437	-0.29(-1.09%)
Jun 14, 2011	25.67	26.20	25.58	26.12	1,131,645	+0.75(+2.97%)
Jun 13, 2011	25.11	25.80	25.05	25.37	1,280,942	+0.31(+1.24%)
Jun 10, 2011	25.65	25.70	25.01	25.06	1,400,240	-0.76(-2.96%)
Jun 09, 2011	25.63	26.34	25.42	25.82	1,677,451	+0.35(+1.36%)
Jun 08, 2011	25.55	25.64	25.34	25.48	1,366,819	-0.25(-0.98%)
Jun 07, 2011	25.29	25.99	24.62	25.73	2,061,897	+0.60(+2.38%)
Jun 06, 2011	25.52	25.64	25.10	25.13	1,943,540	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.