Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	819.73	830.00	819.73	826.67	509,335	+4.28(+0.52%)
Jun 27, 2013	825.50	828.06	819.90	822.39	0	+2.83(+0.35%)
Jun 26, 2013	815.80	823.86	814.45	819.56	0	+9.99(+1.23%)
Jun 25, 2013	813.68	817.55	805.03	809.57	0	+4.56(+0.57%)
Jun 24, 2013	805.25	812.00	791.15	805.01	0	-8.04(-0.99%)
Jun 21, 2013	820.74	823.86	805.22	813.05	1,026,099	-2.64(-0.32%)
Jun 20, 2013	822.50	830.38	812.45	815.69	0	-12.86(-1.55%)
Jun 19, 2013	834.00	839.67	827.52	828.55	0	-6.27(-0.75%)
Jun 18, 2013	829.08	839.45	826.52	834.82	634,268	+9.28(+1.12%)
Jun 17, 2013	822.00	831.09	818.60	825.54	0	+9.79(+1.20%)
Jun 14, 2013	812.60	817.49	810.47	815.75	0	+0.93(+0.11%)
Jun 13, 2013	805.43	815.89	803.49	814.82	460,490	+6.92(+0.86%)
Jun 12, 2013	821.48	821.58	802.67	807.90	580,630	-5.52(-0.68%)
Jun 11, 2013	815.32	821.67	809.33	813.42	551,130	-10.03(-1.22%)
Jun 10, 2013	819.21	825.00	815.06	823.45	0	+7.00(+0.86%)
Jun 07, 2013	810.18	819.24	805.11	816.45	0	+10.55(+1.31%)
Jun 06, 2013	794.85	806.03	787.00	805.90	582,641	+10.40(+1.31%)
Jun 05, 2013	797.95	809.00	795.00	795.50	538,923	-3.19(-0.40%)
Jun 04, 2013	800.76	811.00	794.05	798.69	0	-3.93(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.