Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.83	34.83	34.80	34.80	1,025	+0.08(+0.23%)
Jun 27, 2019	34.74	34.83	34.72	34.72	1,892	-0.01(-0.02%)
Jun 26, 2019	34.72	34.74	34.67	34.73	3,170	+0.05(+0.15%)
Jun 25, 2019	34.79	34.82	34.66	34.67	7,102	-0.23(-0.65%)
Jun 24, 2019	35.04	35.05	34.90	34.90	4,561	-0.11(-0.32%)
Jun 21, 2019	35.17	35.26	35.01	35.01	5,744	-0.13(-0.36%)
Jun 20, 2019	35.30	35.30	34.90	35.14	7,769	+0.31(+0.90%)
Jun 19, 2019	34.78	34.83	34.78	34.83	862	+0.10(+0.29%)
Jun 18, 2019	34.82	34.85	34.68	34.73	2,999	+0.41(+1.21%)
Jun 17, 2019	34.35	34.42	34.31	34.31	4,376	+0.04(+0.11%)
Jun 14, 2019	34.23	34.32	34.20	34.27	1,846	-0.03(-0.08%)
Jun 13, 2019	34.33	34.37	34.26	34.30	2,954	+0.11(+0.32%)
Jun 12, 2019	34.19	34.26	34.18	34.19	8,669	-0.14(-0.41%)
Jun 11, 2019	34.72	34.72	34.26	34.33	5,786	+0.00(+0.00%)
Jun 10, 2019	34.41	34.43	34.33	34.33	3,390	+0.11(+0.31%)
Jun 07, 2019	34.19	34.23	34.16	34.22	2,468	+0.42(+1.25%)
Jun 06, 2019	33.61	33.83	33.61	33.80	2,433	+0.32(+0.95%)
Jun 05, 2019	33.44	33.48	33.44	33.48	3,227	+0.25(+0.75%)
Jun 04, 2019	33.24	33.24	33.12	33.23	2,883	+0.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.